HSBC TUR.WAR.OP.END. BPE5/ DE000HS61E52 /
| 1/10/2025 11:36:12 AM | Chg. -0.0700 | Volume | Bid1:29:21 PM | Ask1:29:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -6.60% | - Turnover: - |
0.9800Bid Size: 25,000 | 0.9900Ask Size: 25,000 | 1.0600 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:12 AM | 0.9900 | 0 |
| 1/10/2025 | 9:35:06 AM | 1.0500 | 0 |
| 1/10/2025 | 8:02:19 AM | 1.0600 | 0 |
| 1/9/2025 | 9:36:24 PM | 1.0600 | 0 |
| 1/9/2025 | 7:35:09 PM | 1.0600 | 0 |
| 1/9/2025 | 5:37:29 PM | 1.0600 | 0 |
| 1/9/2025 | 3:37:17 PM | 1.0600 | 0 |
| 1/9/2025 | 1:37:38 PM | 1.0600 | 0 |
| 1/9/2025 | 11:37:07 AM | 1.0600 | 0 |
| 1/9/2025 | 9:37:09 AM | 1.0700 | 0 |
| 1/9/2025 | 8:01:50 AM | 1.0800 | 0 |
| 1/8/2025 | 9:36:01 PM | 1.1000 | 0 |
| 1/8/2025 | 7:35:13 PM | 1.1000 | 0 |
All quotes in EUR