| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 17:36:21 | 1.0700 | 0 |
| 08/01/2025 | 15:35:26 | 1.0700 | 0 |
| 08/01/2025 | 13:36:45 | 1.0700 | 0 |
| 08/01/2025 | 11:35:56 | 1.0200 | 0 |
| 08/01/2025 | 09:36:22 | 1.0300 | 0 |
| 08/01/2025 | 08:02:17 | 1.0200 | 0 |
| 07/01/2025 | 21:37:29 | 1.0300 | 0 |
| 07/01/2025 | 19:36:05 | 1.0300 | 0 |
| 07/01/2025 | 17:36:05 | 1.0800 | 0 |
| 07/01/2025 | 15:35:33 | 1.0800 | 0 |
| 07/01/2025 | 13:35:14 | 1.1000 | 0 |
| 07/01/2025 | 11:35:30 | 1.1000 | 0 |
| 07/01/2025 | 09:36:07 | 1.1100 | 0 |