HSBC TUR.WAR.OP.END. AP3/ DE000HS4XGU9 /
| 1/24/2025 8:01:45 AM | Chg. +0.0400 | Volume | Bid9:18:32 AM | Ask9:18:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9300EUR | +4.49% | - Turnover: - |
0.9200Bid Size: 30,000 | 0.9400Ask Size: 30,000 | 0.9300 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:01:45 AM | 0.9300 | 0 |
| 1/23/2025 | 9:37:28 PM | 0.8900 | 0 |
| 1/23/2025 | 7:36:33 PM | 0.8900 | 0 |
| 1/23/2025 | 5:35:56 PM | 0.8600 | 0 |
| 1/23/2025 | 3:35:54 PM | 0.8500 | 0 |
| 1/23/2025 | 1:35:49 PM | 0.8400 | 0 |
| 1/23/2025 | 11:36:10 AM | 0.8400 | 0 |
| 1/23/2025 | 9:36:30 AM | 0.8300 | 0 |
| 1/23/2025 | 8:02:21 AM | 0.8300 | 0 |
| 1/22/2025 | 9:36:35 PM | 0.8300 | 0 |
| 1/22/2025 | 7:37:20 PM | 0.8300 | 0 |
| 1/22/2025 | 5:37:28 PM | 0.8400 | 0 |
| 1/22/2025 | 3:37:24 PM | 0.8700 | 0 |
All quotes in EUR