| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:37:20 PM | 0.8300 | 0 |
| 1/22/2025 | 5:37:28 PM | 0.8400 | 0 |
| 1/22/2025 | 3:37:24 PM | 0.8700 | 0 |
| 1/22/2025 | 1:37:13 PM | 0.8700 | 0 |
| 1/22/2025 | 11:36:52 AM | 0.8700 | 0 |
| 1/22/2025 | 9:35:47 AM | 0.8700 | 0 |
| 1/22/2025 | 8:02:02 AM | 0.8600 | 0 |
| 1/21/2025 | 9:35:33 PM | 0.8700 | 0 |
| 1/21/2025 | 7:35:18 PM | 0.8700 | 0 |
| 1/21/2025 | 5:35:21 PM | 0.8600 | 0 |
| 1/21/2025 | 3:35:42 PM | 0.8600 | 0 |
| 1/21/2025 | 1:35:50 PM | 0.8600 | 0 |
| 1/21/2025 | 11:35:58 AM | 0.8600 | 0 |