HSBC TUR.WAR.OP.END. AP2/ DE000HS3F3L4 /
| 1/24/2025 9:35:47 PM | Chg. -0.3500 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -9.21% | - Turnover: - |
3.4500Bid Size: 25,000 | 3.5100Ask Size: 25,000 | 3.8400 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:47 PM | 3.4500 | 0 |
| 1/24/2025 | 7:37:15 PM | 3.4500 | 0 |
| 1/24/2025 | 5:35:28 PM | 3.6400 | 0 |
| 1/24/2025 | 3:35:00 PM | 3.7100 | 0 |
| 1/24/2025 | 1:35:29 PM | 3.8400 | 0 |
| 1/24/2025 | 11:36:26 AM | 3.8300 | 0 |
| 1/24/2025 | 9:37:02 AM | 3.8100 | 0 |
| 1/24/2025 | 8:01:41 AM | 3.8100 | 0 |
| 1/23/2025 | 9:37:09 PM | 3.8000 | 0 |
| 1/23/2025 | 7:36:32 PM | 3.7800 | 0 |
| 1/23/2025 | 5:36:45 PM | 3.7400 | 0 |
| 1/23/2025 | 3:35:01 PM | 3.7900 | 0 |
| 1/23/2025 | 1:35:15 PM | 4.0300 | 0 |
All quotes in EUR