| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:11 PM | 2.5500 | 0 |
| 1/8/2025 | 7:35:02 PM | 2.5900 | 0 |
| 1/8/2025 | 5:35:38 PM | 2.6800 | 0 |
| 1/8/2025 | 3:36:43 PM | 2.6100 | 0 |
| 1/8/2025 | 1:36:47 PM | 2.5500 | 0 |
| 1/8/2025 | 11:36:46 AM | 2.8200 | 0 |
| 1/8/2025 | 9:37:00 AM | 2.7400 | 0 |
| 1/8/2025 | 8:02:15 AM | 2.7100 | 0 |
| 1/7/2025 | 9:37:13 PM | 2.5800 | 0 |
| 1/7/2025 | 7:37:38 PM | 2.8300 | 0 |
| 1/7/2025 | 5:37:37 PM | 2.8300 | 0 |
| 1/7/2025 | 3:36:03 PM | 2.8100 | 0 |
| 1/7/2025 | 1:35:09 PM | 2.7300 | 0 |