HSBC TUR.WAR.OP.END. AG8/ DE000HT1YDX3 /
| 1/24/2025 8:01:38 AM | Chg. +0.0200 | Volume | Bid9:30:17 AM | Ask9:30:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | +1.50% | - Turnover: - |
1.3500Bid Size: 25,000 | 1.6300Ask Size: 25,000 | 1.3500 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:01:38 AM | 1.3500 | 0 |
| 1/23/2025 | 9:36:01 PM | 1.3300 | 0 |
| 1/23/2025 | 7:36:22 PM | 1.3300 | 0 |
| 1/23/2025 | 5:36:35 PM | 1.3300 | 0 |
| 1/23/2025 | 3:36:54 PM | 1.1500 | 0 |
| 1/23/2025 | 1:36:38 PM | 1.4000 | 0 |
| 1/23/2025 | 11:36:52 AM | 1.3900 | 0 |
| 1/23/2025 | 9:36:26 AM | 1.3700 | 0 |
| 1/23/2025 | 8:02:16 AM | 1.3700 | 0 |
| 1/22/2025 | 9:35:34 PM | 1.3500 | 0 |
| 1/22/2025 | 7:35:29 PM | 1.4200 | 0 |
| 1/22/2025 | 5:35:24 PM | 1.4200 | 0 |
| 1/22/2025 | 3:36:20 PM | 1.4100 | 0 |
All quotes in EUR