| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:35:29 PM | 1.4200 | 0 |
| 1/22/2025 | 5:35:24 PM | 1.4200 | 0 |
| 1/22/2025 | 3:36:20 PM | 1.4100 | 0 |
| 1/22/2025 | 1:35:32 PM | 1.4000 | 0 |
| 1/22/2025 | 11:35:06 AM | 1.4000 | 0 |
| 1/22/2025 | 9:35:37 AM | 1.4000 | 0 |
| 1/22/2025 | 8:01:57 AM | 1.3700 | 0 |
| 1/21/2025 | 9:37:14 PM | 1.3800 | 0 |
| 1/21/2025 | 7:37:24 PM | 1.3900 | 0 |
| 1/21/2025 | 5:36:23 PM | 1.3200 | 0 |
| 1/21/2025 | 3:36:08 PM | 1.0700 | 0 |
| 1/21/2025 | 1:36:45 PM | 0.8300 | 0 |
| 1/21/2025 | 11:35:48 AM | 0.7400 | 0 |