HSBC TUR.WAR.OP.END. AG8/ DE000HS3DN17 /
| 1/24/2025 1:37:29 PM | Chg. -0.0100 | Volume | Bid2:21:45 PM | Ask2:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | -0.32% | - Turnover: - |
3.1200Bid Size: 25,000 | 3.3000Ask Size: 25,000 | 3.1500 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:37:29 PM | 3.1500 | 0 |
| 1/24/2025 | 11:37:24 AM | 3.1500 | 0 |
| 1/24/2025 | 9:36:49 AM | 3.1500 | 0 |
| 1/24/2025 | 8:01:41 AM | 3.1500 | 0 |
| 1/23/2025 | 9:36:52 PM | 3.1600 | 0 |
| 1/23/2025 | 7:37:21 PM | 3.1400 | 0 |
| 1/23/2025 | 5:37:33 PM | 3.1400 | 0 |
| 1/23/2025 | 3:36:32 PM | 2.9700 | 0 |
| 1/23/2025 | 1:35:48 PM | 3.2200 | 0 |
| 1/23/2025 | 11:35:09 AM | 3.2000 | 0 |
| 1/23/2025 | 9:35:31 AM | 3.1800 | 0 |
| 1/23/2025 | 8:02:17 AM | 3.1800 | 0 |
| 1/22/2025 | 9:35:11 PM | 3.1700 | 0 |
All quotes in EUR