| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:31 AM | 3.1800 | 0 |
| 1/23/2025 | 8:02:17 AM | 3.1800 | 0 |
| 1/22/2025 | 9:35:11 PM | 3.1700 | 0 |
| 1/22/2025 | 7:35:33 PM | 3.2400 | 0 |
| 1/22/2025 | 5:35:57 PM | 3.2400 | 0 |
| 1/22/2025 | 3:35:21 PM | 3.2400 | 0 |
| 1/22/2025 | 1:35:52 PM | 3.2100 | 0 |
| 1/22/2025 | 11:36:18 AM | 3.2100 | 0 |
| 1/22/2025 | 9:35:40 AM | 3.2100 | 0 |
| 1/22/2025 | 8:01:57 AM | 3.1900 | 0 |
| 1/21/2025 | 9:36:19 PM | 3.2000 | 0 |
| 1/21/2025 | 7:35:49 PM | 3.2100 | 0 |
| 1/21/2025 | 5:36:21 PM | 3.1300 | 0 |