HSBC TUR.WAR.OP.END. AG8/ DE000HG9VUD3 /
| 09/01/2025 15:35:27 | Var. -0.0300 | Volume | Denaro16:37:51 | Lettera16:37:51 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5800EUR | -0.65% | - Fatturato: - |
4.4400Quantità in denaro: 15,000 | 4.7200Quantità in lettera: 15,000 | 4.5800 | 4.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:35:27 | 4.5800 | 0 |
| 09/01/2025 | 13:35:44 | 4.5800 | 0 |
| 09/01/2025 | 11:36:21 | 4.5800 | 0 |
| 09/01/2025 | 09:36:29 | 4.5700 | 0 |
| 09/01/2025 | 08:01:56 | 4.5600 | 0 |
| 08/01/2025 | 21:35:34 | 4.6100 | 0 |
| 08/01/2025 | 19:35:08 | 4.6100 | 0 |
| 08/01/2025 | 17:37:02 | 4.6100 | 0 |
| 08/01/2025 | 15:37:00 | 4.5900 | 0 |
| 08/01/2025 | 13:36:41 | 4.6600 | 0 |
| 08/01/2025 | 11:36:03 | 4.6600 | 0 |
| 08/01/2025 | 09:36:08 | 4.6300 | 0 |
| 08/01/2025 | 08:02:16 | 4.6200 | 0 |
Tutte le quotazioni in EUR