| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:19 AM | 6.010 | 0 |
| 1/23/2025 | 9:37:22 AM | 6.000 | 0 |
| 1/23/2025 | 8:02:16 AM | 6.000 | 0 |
| 1/22/2025 | 9:35:24 PM | 5.980 | 0 |
| 1/22/2025 | 7:35:24 PM | 6.040 | 0 |
| 1/22/2025 | 5:35:17 PM | 6.040 | 0 |
| 1/22/2025 | 3:35:38 PM | 6.040 | 0 |
| 1/22/2025 | 1:36:18 PM | 6.020 | 0 |
| 1/22/2025 | 11:36:00 AM | 6.020 | 0 |
| 1/22/2025 | 9:36:45 AM | 6.020 | 0 |
| 1/22/2025 | 8:01:57 AM | 6.000 | 0 |
| 1/21/2025 | 9:37:07 PM | 6.000 | 0 |
| 1/21/2025 | 7:35:56 PM | 6.020 | 0 |