HSBC TUR.WAR.OP.END. AG1/ DE000HS88WK0 /
| 1/24/2025 9:35:07 AM | Chg. +0.370 | Volume | Bid9:50:28 AM | Ask9:50:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.220EUR | +3.41% | - Turnover: - |
11.200Bid Size: 25,000 | 11.280Ask Size: 25,000 | 11.220 | 10.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:07 AM | 11.220 | 0 |
| 1/24/2025 | 8:02:00 AM | 10.860 | 0 |
| 1/23/2025 | 9:35:16 PM | 10.850 | 0 |
| 1/23/2025 | 7:35:23 PM | 10.820 | 0 |
| 1/23/2025 | 3:35:54 PM | 10.550 | 0 |
| 1/23/2025 | 1:36:42 PM | 10.490 | 0 |
| 1/23/2025 | 11:37:11 AM | 10.590 | 0 |
| 1/23/2025 | 9:37:38 AM | 10.810 | 0 |
| 1/23/2025 | 8:02:02 AM | 10.720 | 0 |
| 1/22/2025 | 9:37:07 PM | 10.700 | 0 |
| 1/22/2025 | 7:36:54 PM | 10.700 | 0 |
| 1/22/2025 | 5:37:17 PM | 10.700 | 0 |
| 1/22/2025 | 3:36:52 PM | 10.530 | 0 |
All quotes in EUR