| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 19:36:54 | 10.700 | 0 |
| 22/01/2025 | 17:37:17 | 10.700 | 0 |
| 22/01/2025 | 15:36:52 | 10.530 | 0 |
| 22/01/2025 | 13:36:53 | 10.360 | 0 |
| 22/01/2025 | 11:36:48 | 10.330 | 0 |
| 22/01/2025 | 09:37:17 | 10.070 | 0 |
| 22/01/2025 | 08:02:01 | 10.080 | 0 |
| 21/01/2025 | 21:35:50 | 10.080 | 0 |
| 21/01/2025 | 19:35:44 | 10.080 | 0 |
| 21/01/2025 | 15:35:35 | 10.000 | 0 |
| 21/01/2025 | 13:35:12 | 9.980 | 0 |
| 21/01/2025 | 11:35:11 | 9.820 | 0 |
| 21/01/2025 | 09:35:22 | 10.140 | 0 |