HSBC TUR.WAR.OP.END. AG1/ DE000HS7LQR2 /
| 1/24/2025 9:35:18 AM | Chg. +0.370 | Volume | Bid10:53:37 AM | Ask10:53:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.720EUR | +3.00% | - Turnover: - |
12.520Bid Size: 10,000 | 12.600Ask Size: 10,000 | 12.720 | 12.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:18 AM | 12.720 | 0 |
| 1/24/2025 | 8:02:00 AM | 12.360 | 0 |
| 1/23/2025 | 9:35:27 PM | 12.350 | 0 |
| 1/23/2025 | 7:35:00 PM | 12.310 | 0 |
| 1/23/2025 | 3:35:20 PM | 12.040 | 0 |
| 1/23/2025 | 1:36:00 PM | 11.980 | 0 |
| 1/23/2025 | 11:36:04 AM | 12.090 | 0 |
| 1/23/2025 | 9:35:05 AM | 12.250 | 0 |
| 1/23/2025 | 8:02:05 AM | 12.220 | 0 |
| 1/22/2025 | 9:35:27 PM | 12.200 | 0 |
| 1/22/2025 | 7:35:12 PM | 12.200 | 0 |
| 1/22/2025 | 5:35:43 PM | 12.200 | 0 |
| 1/22/2025 | 3:36:23 PM | 12.020 | 0 |
All quotes in EUR