| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:35:35 AM | 11.660 | 0 |
| 1/21/2025 | 8:01:42 AM | 11.730 | 0 |
| 1/20/2025 | 9:35:50 PM | 11.910 | 0 |
| 1/20/2025 | 7:37:04 PM | 11.910 | 0 |
| 1/20/2025 | 5:37:32 PM | 11.910 | 0 |
| 1/20/2025 | 3:37:21 PM | 11.970 | 0 |
| 1/20/2025 | 1:37:30 PM | 11.860 | 0 |
| 1/20/2025 | 11:36:34 AM | 11.820 | 0 |
| 1/20/2025 | 9:36:37 AM | 11.830 | 0 |
| 1/20/2025 | 8:01:41 AM | 11.710 | 0 |