HSBC TUR.WAR.OP.END. AFX/ DE000HS5TW99 /
| 1/10/2025 11:35:09 AM | Chg. -0.050 | Volume | Bid12:46:18 PM | Ask12:46:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -0.72% | - Turnover: - |
6.840Bid Size: 25,000 | 6.870Ask Size: 25,000 | 7.000 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:09 AM | 6.940 | 0 |
| 1/10/2025 | 9:35:43 AM | 7.000 | 0 |
| 1/10/2025 | 8:01:57 AM | 7.000 | 0 |
| 1/9/2025 | 9:37:29 PM | 6.990 | 0 |
| 1/9/2025 | 7:37:36 PM | 6.990 | 0 |
| 1/9/2025 | 5:36:53 PM | 6.990 | 0 |
| 1/9/2025 | 3:37:10 PM | 6.970 | 0 |
| 1/9/2025 | 1:37:22 PM | 6.960 | 0 |
| 1/9/2025 | 11:37:24 AM | 6.960 | 0 |
| 1/9/2025 | 9:37:03 AM | 6.920 | 0 |
| 1/9/2025 | 8:01:41 AM | 6.900 | 0 |
| 1/8/2025 | 9:37:39 PM | 6.940 | 0 |
| 1/8/2025 | 7:35:50 PM | 6.950 | 0 |
All quotes in EUR