| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:14 AM | 6.580 | 0 |
| 1/22/2025 | 9:36:35 PM | 6.640 | 0 |
| 1/22/2025 | 7:35:27 PM | 6.640 | 0 |
| 1/22/2025 | 5:35:05 PM | 6.640 | 0 |
| 1/22/2025 | 3:35:08 PM | 6.640 | 0 |
| 1/22/2025 | 1:35:06 PM | 6.680 | 0 |
| 1/22/2025 | 11:36:07 AM | 6.660 | 0 |
| 1/22/2025 | 9:36:53 AM | 6.650 | 0 |
| 1/22/2025 | 8:01:56 AM | 6.650 | 0 |
| 1/21/2025 | 9:37:20 PM | 6.710 | 0 |
| 1/21/2025 | 7:37:17 PM | 6.710 | 0 |
| 1/21/2025 | 3:36:53 PM | 6.710 | 0 |
| 1/21/2025 | 1:37:17 PM | 6.710 | 0 |