HSBC TUR.WAR.OP.END. ADB/ DE000HS0N385 /
| 1/10/2025 7:36:27 PM | Chg. +1.110 | Volume | Bid7:58:57 PM | Ask7:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.010EUR | +4.64% | - Turnover: - |
24.830Bid Size: 50,000 | 24.870Ask Size: 50,000 | 25.250 | 23.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:27 PM | 25.010 | 0 |
| 1/10/2025 | 5:36:25 PM | 25.250 | 0 |
| 1/10/2025 | 3:36:50 PM | 24.800 | 0 |
| 1/10/2025 | 1:37:27 PM | 23.920 | 0 |
| 1/10/2025 | 11:37:35 AM | 23.920 | 0 |
| 1/10/2025 | 9:37:31 AM | 23.920 | 0 |
| 1/10/2025 | 8:01:47 AM | 23.800 | 0 |
| 1/9/2025 | 9:36:36 PM | 23.900 | 0 |
| 1/9/2025 | 7:35:58 PM | 23.900 | 0 |
| 1/9/2025 | 5:35:07 PM | 23.900 | 0 |
| 1/9/2025 | 3:35:38 PM | 23.900 | 0 |
| 1/9/2025 | 1:35:10 PM | 23.990 | 0 |
| 1/9/2025 | 11:35:38 AM | 23.990 | 0 |
All quotes in EUR