| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:37:22 PM | 22.130 | 0 |
| 1/21/2025 | 3:35:00 PM | 22.530 | 0 |
| 1/21/2025 | 1:35:23 PM | 22.720 | 0 |
| 1/21/2025 | 11:35:14 AM | 22.740 | 0 |
| 1/21/2025 | 9:35:35 AM | 22.880 | 0 |
| 1/21/2025 | 8:02:23 AM | 22.940 | 0 |
| 1/20/2025 | 9:35:14 PM | 22.770 | 0 |
| 1/20/2025 | 7:36:09 PM | 22.770 | 0 |