HSBC TUR.WAR.OP.END. ABEA/ DE000HS5BFA6 /
| 1/23/2025 5:36:11 PM | Chg. +0.190 | Volume | Bid7:27:59 PM | Ask7:27:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +3.58% | - Turnover: - |
5.410Bid Size: 25,000 | 5.420Ask Size: 25,000 | 5.490 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:11 PM | 5.490 | 0 |
| 1/23/2025 | 3:35:58 PM | 5.430 | 0 |
| 1/23/2025 | 1:35:59 PM | 5.370 | 0 |
| 1/23/2025 | 11:35:46 AM | 5.310 | 0 |
| 1/23/2025 | 9:35:17 AM | 5.310 | 0 |
| 1/23/2025 | 8:02:28 AM | 5.310 | 0 |
| 1/22/2025 | 9:37:07 PM | 5.300 | 0 |
| 1/22/2025 | 7:37:14 PM | 5.380 | 0 |
| 1/22/2025 | 5:37:28 PM | 5.500 | 0 |
| 1/22/2025 | 3:37:40 PM | 5.470 | 0 |
| 1/22/2025 | 1:36:27 PM | 5.310 | 0 |
| 1/22/2025 | 11:35:12 AM | 5.310 | 0 |
| 1/22/2025 | 9:35:25 AM | 5.330 | 0 |
All quotes in EUR