| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:35:12 AM | 5.310 | 0 |
| 1/22/2025 | 9:35:25 AM | 5.330 | 0 |
| 1/22/2025 | 8:01:36 AM | 5.330 | 0 |
| 1/21/2025 | 9:37:30 PM | 5.390 | 0 |
| 1/21/2025 | 7:37:37 PM | 5.440 | 0 |
| 1/21/2025 | 5:36:22 PM | 5.330 | 0 |
| 1/21/2025 | 3:35:48 PM | 5.620 | 0 |
| 1/21/2025 | 1:36:01 PM | 5.280 | 0 |
| 1/21/2025 | 11:36:07 AM | 5.250 | 0 |
| 1/21/2025 | 9:36:43 AM | 5.250 | 0 |
| 1/21/2025 | 8:04:48 AM | 5.170 | 0 |
| 1/20/2025 | 9:36:11 PM | 5.260 | 0 |
| 1/20/2025 | 7:35:25 PM | 5.260 | 0 |