HSBC TUR.WAR.OP.END. ABEA/ DE000HS5BFA6 /
| 1/23/2025 9:35:28 PM | Chg. -0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -1.51% | - Turnover: - |
5.290Bid Size: 25,000 | 5.340Ask Size: 25,000 | 5.490 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:28 PM | 5.220 | 0 |
| 1/23/2025 | 7:35:03 PM | 5.420 | 0 |
| 1/23/2025 | 5:36:11 PM | 5.490 | 0 |
| 1/23/2025 | 3:35:58 PM | 5.430 | 0 |
| 1/23/2025 | 1:35:59 PM | 5.370 | 0 |
| 1/23/2025 | 11:35:46 AM | 5.310 | 0 |
| 1/23/2025 | 9:35:17 AM | 5.310 | 0 |
| 1/23/2025 | 8:02:28 AM | 5.310 | 0 |
| 1/22/2025 | 9:37:07 PM | 5.300 | 0 |
| 1/22/2025 | 7:37:14 PM | 5.380 | 0 |
| 1/22/2025 | 5:37:28 PM | 5.500 | 0 |
| 1/22/2025 | 3:37:40 PM | 5.470 | 0 |
| 1/22/2025 | 1:36:27 PM | 5.310 | 0 |
All quotes in EUR