HSBC TUR.WAR.OP.END. 2HP/ DE000HT0ZCN5 /
| 1/10/2025 9:37:01 PM | Chg. -0.0100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | -0.48% | - Turnover: - |
1.9100Bid Size: 11,400 | 2.0100Ask Size: 11,400 | 2.0800 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:01 PM | 2.0800 | 0 |
| 1/10/2025 | 7:35:42 PM | 1.6700 | 0 |
| 1/10/2025 | 5:35:20 PM | 1.5700 | 0 |
| 1/10/2025 | 3:35:18 PM | 1.5800 | 0 |
| 1/10/2025 | 1:35:50 PM | 1.9000 | 0 |
| 1/10/2025 | 11:35:32 AM | 1.9000 | 0 |
| 1/10/2025 | 9:36:27 AM | 2.0300 | 0 |
| 1/10/2025 | 8:01:32 AM | 2.0300 | 0 |
| 1/9/2025 | 9:35:13 PM | 2.0900 | 0 |
| 1/9/2025 | 7:35:41 PM | 2.0900 | 0 |
| 1/9/2025 | 5:37:14 PM | 2.0900 | 0 |
| 1/9/2025 | 3:37:38 PM | 2.0900 | 0 |
| 1/9/2025 | 1:37:34 PM | 2.0900 | 0 |
All quotes in EUR