| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:37:36 AM | 2.0900 | 0 |
| 1/9/2025 | 9:36:20 AM | 1.8800 | 0 |
| 1/9/2025 | 8:01:33 AM | 1.8400 | 0 |
| 1/8/2025 | 9:35:41 PM | 1.7800 | 0 |
| 1/8/2025 | 7:37:00 PM | 1.7800 | 0 |
| 1/8/2025 | 5:37:15 PM | 1.6500 | 0 |
| 1/8/2025 | 3:36:36 PM | 1.8700 | 0 |
| 1/8/2025 | 1:36:02 PM | 2.0400 | 0 |
| 1/8/2025 | 11:36:46 AM | 2.1400 | 0 |
| 1/8/2025 | 9:35:01 AM | 2.1400 | 0 |
| 1/8/2025 | 8:01:34 AM | 2.1000 | 0 |
| 1/7/2025 | 9:36:12 PM | 2.1000 | 0 |
| 1/7/2025 | 7:37:16 PM | 2.3800 | 0 |