HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YU97 /
| 1/10/2025 9:35:19 PM | Chg. -0.0800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7000EUR | -2.12% | - Turnover: - |
3.5500Bid Size: 6,400 | 3.6500Ask Size: 6,400 | 3.7000 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:19 PM | 3.7000 | 0 |
| 1/10/2025 | 7:35:04 PM | 3.2800 | 0 |
| 1/10/2025 | 5:35:18 PM | 3.1500 | 0 |
| 1/10/2025 | 3:35:54 PM | 3.1500 | 0 |
| 1/10/2025 | 1:35:12 PM | 3.5300 | 0 |
| 1/10/2025 | 11:35:23 AM | 3.5300 | 0 |
| 1/10/2025 | 9:36:04 AM | 3.6700 | 0 |
| 1/10/2025 | 8:02:06 AM | 3.6800 | 0 |
| 1/9/2025 | 9:35:18 PM | 3.7800 | 0 |
| 1/9/2025 | 7:35:52 PM | 3.7800 | 0 |
| 1/9/2025 | 5:35:11 PM | 3.7800 | 0 |
| 1/9/2025 | 3:35:09 PM | 3.7800 | 0 |
| 1/9/2025 | 1:35:22 PM | 3.8000 | 0 |
All quotes in EUR