| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:33 PM | 4.1700 | 0 |
| 1/7/2025 | 3:35:55 PM | 4.3300 | 0 |
| 1/7/2025 | 1:36:17 PM | 4.3500 | 0 |
| 1/7/2025 | 11:37:10 AM | 4.3500 | 0 |
| 1/7/2025 | 9:37:23 AM | 4.3500 | 0 |
| 1/7/2025 | 8:01:46 AM | 4.3500 | 0 |
| 1/6/2025 | 9:36:43 PM | 4.2500 | 0 |
| 1/6/2025 | 7:35:50 PM | 4.2100 | 0 |
| 1/6/2025 | 5:35:42 PM | 4.3800 | 0 |
| 1/6/2025 | 3:35:24 PM | 3.8500 | 0 |
| 1/6/2025 | 1:35:32 PM | 3.5300 | 0 |