HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YTM4 /
| 1/10/2025 9:35:05 PM | Chg. -0.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8300EUR | -3.41% | - Turnover: - |
2.6800Bid Size: 8,200 | 2.7800Ask Size: 8,200 | 2.8300 | 2.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:05 PM | 2.8300 | 0 |
| 1/10/2025 | 7:35:41 PM | 2.4300 | 0 |
| 1/10/2025 | 5:35:59 PM | 2.3300 | 0 |
| 1/10/2025 | 3:35:35 PM | 2.3300 | 0 |
| 1/10/2025 | 1:35:44 PM | 2.6600 | 0 |
| 1/10/2025 | 11:36:11 AM | 2.6600 | 0 |
| 1/10/2025 | 9:35:58 AM | 2.8100 | 0 |
| 1/10/2025 | 8:02:13 AM | 2.8200 | 0 |
| 1/9/2025 | 9:36:29 PM | 2.9300 | 0 |
| 1/9/2025 | 7:36:40 PM | 2.9300 | 0 |
| 1/9/2025 | 5:37:24 PM | 2.9300 | 0 |
| 1/9/2025 | 3:37:05 PM | 2.9300 | 0 |
| 1/9/2025 | 1:35:46 PM | 2.9400 | 0 |
All quotes in EUR