| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:35:41 AM | 2.9400 | 0 |
| 1/9/2025 | 9:35:29 AM | 2.6500 | 0 |
| 1/9/2025 | 8:02:07 AM | 2.6000 | 0 |
| 1/8/2025 | 9:35:55 PM | 2.5200 | 0 |
| 1/8/2025 | 7:35:09 PM | 2.5200 | 0 |
| 1/8/2025 | 6:10:11 PM | 2.4300 | 10 |
| 1/8/2025 | 5:35:14 PM | 2.3600 | 0 |
| 1/8/2025 | 3:35:14 PM | 2.5700 | 0 |
| 1/8/2025 | 1:35:11 PM | 2.8200 | 0 |
| 1/8/2025 | 11:35:14 AM | 2.9400 | 0 |
| 1/8/2025 | 9:35:38 AM | 2.9300 | 0 |
| 1/8/2025 | 8:01:35 AM | 2.8900 | 0 |
| 1/7/2025 | 9:35:57 PM | 2.8800 | 0 |