HSBC TUR.WAR.OP.END. 2HP/ DE000HS91DJ6 /
| 1/10/2025 9:36:51 PM | Chg. -0.060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | -0.89% | - Turnover: - |
6.510Bid Size: 7,800 | 6.610Ask Size: 7,800 | 6.670 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:51 PM | 6.670 | 0 |
| 1/10/2025 | 7:36:28 PM | 6.240 | 0 |
| 1/10/2025 | 5:36:22 PM | 6.120 | 0 |
| 1/10/2025 | 3:36:40 PM | 6.120 | 0 |
| 1/10/2025 | 1:36:09 PM | 6.470 | 0 |
| 1/10/2025 | 11:35:48 AM | 6.470 | 0 |
| 1/10/2025 | 9:35:21 AM | 6.610 | 0 |
| 1/10/2025 | 8:01:31 AM | 6.630 | 0 |
| 1/9/2025 | 9:37:34 PM | 6.730 | 0 |
| 1/9/2025 | 7:36:38 PM | 6.730 | 0 |
| 1/9/2025 | 5:35:53 PM | 6.730 | 0 |
| 1/9/2025 | 3:35:47 PM | 6.730 | 0 |
| 1/9/2025 | 1:36:28 PM | 6.740 | 0 |
All quotes in EUR