HSBC TUR.WAR.OP.END. 1U1/ DE000HS1BNZ6 /
| 24/01/2025 08:02:14 | Var. -0.1000 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2800EUR | -26.32% | - Fatturato: - |
0.2800Quantità in denaro: 25,000 | 0.5300Quantità in lettera: 25,000 | 0.2800 | 0.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:02:14 | 0.2800 | 0 |
| 23/01/2025 | 21:37:00 | 0.3800 | 0 |
| 23/01/2025 | 19:36:49 | 0.3800 | 0 |
| 23/01/2025 | 17:36:31 | 0.3800 | 0 |
| 23/01/2025 | 15:37:16 | 0.3800 | 0 |
| 23/01/2025 | 13:37:04 | 0.4300 | 0 |
| 23/01/2025 | 11:37:04 | 0.3700 | 0 |
| 23/01/2025 | 09:36:37 | 0.3700 | 0 |
| 23/01/2025 | 08:02:16 | 0.3700 | 0 |
| 22/01/2025 | 21:35:39 | 0.5500 | 0 |
| 22/01/2025 | 19:36:34 | 0.5500 | 0 |
| 22/01/2025 | 17:36:53 | 0.5500 | 0 |
| 22/01/2025 | 15:37:20 | 0.5500 | 0 |
Tutte le quotazioni in EUR