| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:01:57 AM | 0.5500 | 0 |
| 1/20/2025 | 9:35:24 PM | 0.6300 | 0 |
| 1/20/2025 | 7:36:21 PM | 0.6300 | 0 |
| 1/20/2025 | 3:36:23 PM | 0.6300 | 0 |
| 1/20/2025 | 1:36:02 PM | 0.6300 | 0 |
| 1/20/2025 | 11:35:39 AM | 0.6300 | 0 |
| 1/20/2025 | 9:35:58 AM | 0.6200 | 0 |
| 1/20/2025 | 8:01:56 AM | 0.4300 | 0 |