HSBC TUR.WAR.OP.END. 1COV/ DE000HS4LZ20 /
| 1/10/2025 3:36:53 PM | Chg. +0.0100 | Volume | Bid4:37:01 PM | Ask4:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8700EUR | +1.16% | - Turnover: - |
0.8700Bid Size: 25,000 | 0.9000Ask Size: 25,000 | 0.8700 | 0.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:53 PM | 0.8700 | 0 |
| 1/10/2025 | 1:36:59 PM | 0.8700 | 0 |
| 1/10/2025 | 11:37:33 AM | 0.8700 | 0 |
| 1/10/2025 | 9:37:38 AM | 0.8700 | 0 |
| 1/10/2025 | 8:01:32 AM | 0.8600 | 0 |
| 1/9/2025 | 9:35:06 PM | 0.8600 | 0 |
| 1/9/2025 | 7:35:34 PM | 0.8600 | 0 |
| 1/9/2025 | 5:36:19 PM | 0.8600 | 0 |
| 1/9/2025 | 3:35:11 PM | 0.8600 | 0 |
| 1/9/2025 | 1:35:04 PM | 0.8400 | 0 |
| 1/9/2025 | 11:37:08 AM | 0.8300 | 0 |
| 1/9/2025 | 9:37:12 AM | 0.8300 | 0 |
| 1/9/2025 | 8:01:58 AM | 0.8100 | 0 |
All quotes in EUR