| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:36:35 AM | 0.8400 | 0 |
| 1/7/2025 | 8:01:51 AM | 0.8400 | 0 |
| 1/6/2025 | 9:35:03 PM | 0.8400 | 0 |
| 1/6/2025 | 7:35:27 PM | 0.8400 | 0 |
| 1/6/2025 | 3:35:44 PM | 0.8300 | 0 |
| 1/6/2025 | 1:35:42 PM | 0.8500 | 0 |
| 1/6/2025 | 11:35:55 AM | 0.8200 | 0 |
| 1/6/2025 | 9:36:32 AM | 0.8100 | 0 |
| 1/6/2025 | 8:02:01 AM | 0.8100 | 0 |