HSBC TUR.WAR.OP.END. 1COV/ DE000HG6Q9U1 /
| 1/10/2025 5:36:58 PM | Chg. +0.360 | Volume | Bid7:28:39 PM | Ask7:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.350EUR | +2.00% | - Turnover: - |
18.350Bid Size: 10,000 | 18.770Ask Size: 10,000 | 18.350 | 18.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:58 PM | 18.350 | 0 |
| 1/10/2025 | 3:37:31 PM | 18.070 | 0 |
| 1/10/2025 | 1:37:35 PM | 18.070 | 0 |
| 1/10/2025 | 11:37:35 AM | 18.050 | 0 |
| 1/10/2025 | 9:37:13 AM | 18.020 | 0 |
| 1/10/2025 | 8:02:13 AM | 18.000 | 0 |
| 1/9/2025 | 9:36:44 PM | 17.990 | 0 |
| 1/9/2025 | 7:37:25 PM | 17.990 | 0 |
| 1/9/2025 | 5:37:31 PM | 17.990 | 0 |
| 1/9/2025 | 3:36:12 PM | 17.940 | 0 |
| 1/9/2025 | 1:36:43 PM | 17.740 | 0 |
| 1/9/2025 | 11:36:37 AM | 17.680 | 0 |
| 1/9/2025 | 9:37:24 AM | 17.670 | 0 |
All quotes in EUR