| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:02:08 AM | 17.940 | 0 |
| 1/22/2025 | 9:36:26 PM | 18.010 | 0 |
| 1/22/2025 | 7:37:03 PM | 18.010 | 0 |
| 1/22/2025 | 5:36:45 PM | 18.010 | 0 |
| 1/22/2025 | 3:36:13 PM | 18.010 | 0 |
| 1/22/2025 | 1:36:39 PM | 18.010 | 0 |
| 1/22/2025 | 11:36:43 AM | 18.010 | 0 |
| 1/22/2025 | 9:36:24 AM | 17.940 | 0 |
| 1/22/2025 | 8:02:09 AM | 17.940 | 0 |
| 1/21/2025 | 9:36:07 PM | 18.100 | 0 |
| 1/21/2025 | 7:35:49 PM | 18.100 | 0 |
| 1/21/2025 | 5:36:06 PM | 18.100 | 0 |
| 1/21/2025 | 3:35:15 PM | 18.100 | 0 |