HSBC TUR.WAR.OP.END. 1COV/ DE000HG5YY04 /
| 1/10/2025 9:36:35 PM | Chg. +0.0300 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0900EUR | +1.46% | - Turnover: - |
2.0900Bid Size: 25,000 | 2.1400Ask Size: 25,000 | 2.0900 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:35 PM | 2.0900 | 0 |
| 1/10/2025 | 7:36:18 PM | 2.0900 | 0 |
| 1/10/2025 | 3:35:41 PM | 2.0700 | 0 |
| 1/10/2025 | 1:35:20 PM | 2.0700 | 0 |
| 1/10/2025 | 11:35:41 AM | 2.0600 | 0 |
| 1/10/2025 | 9:35:07 AM | 2.0600 | 0 |
| 1/10/2025 | 8:02:23 AM | 2.0600 | 0 |
| 1/9/2025 | 9:36:10 PM | 2.0600 | 0 |
| 1/9/2025 | 7:35:12 PM | 2.0600 | 0 |
| 1/9/2025 | 3:36:02 PM | 2.0500 | 0 |
| 1/9/2025 | 1:37:33 PM | 2.0300 | 0 |
| 1/9/2025 | 11:36:56 AM | 2.0300 | 0 |
| 1/9/2025 | 9:36:57 AM | 2.0300 | 0 |
All quotes in EUR