| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 08:01:59 | 2,0000 | 0 |
| 08.01.2025 | 21:37:12 | 2,0600 | 0 |
| 08.01.2025 | 19:37:15 | 2,0600 | 0 |
| 08.01.2025 | 17:35:02 | 2,0600 | 0 |
| 08.01.2025 | 15:35:57 | 2,0600 | 0 |
| 08.01.2025 | 13:35:43 | 2,0700 | 0 |
| 08.01.2025 | 11:37:37 | 2,0300 | 0 |
| 08.01.2025 | 09:37:25 | 2,0100 | 0 |
| 08.01.2025 | 08:02:02 | 2,0100 | 0 |
| 07.01.2025 | 21:37:41 | 2,0300 | 0 |
| 07.01.2025 | 19:36:23 | 2,0300 | 0 |
| 07.01.2025 | 17:36:18 | 2,0300 | 0 |
| 07.01.2025 | 15:36:22 | 2,0300 | 0 |