HSBC TUR.WAR. BULL 01/25 DAX/ DE000HS9U3J3 /
| 08/01/2025 08:00:20 | Chg. +0.180 | Volume | Bid08:24:02 | Ask08:24:02 | High | Low |
|---|---|---|---|---|---|---|
| 29.040EUR | +0.62% | - Turnover: - |
28.940Bid Size: 20,000 | 28.960Ask Size: 20,000 | 29.040 | 29.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:00:20 | 29.040 | 0 |
| 07/01/2025 | 21:36:49 | 28.860 | 0 |
| 07/01/2025 | 19:35:35 | 29.700 | 0 |
| 07/01/2025 | 17:35:21 | 29.620 | 0 |
| 07/01/2025 | 15:35:39 | 29.940 | 0 |
| 07/01/2025 | 13:35:08 | 29.210 | 0 |
| 07/01/2025 | 11:35:00 | 29.040 | 0 |
| 07/01/2025 | 09:35:21 | 28.030 | 0 |
| 07/01/2025 | 08:00:08 | 27.410 | 0 |
| 06/01/2025 | 21:35:23 | 27.550 | 0 |
| 06/01/2025 | 19:36:14 | 28.020 | 0 |
| 06/01/2025 | 17:37:32 | 28.550 | 0 |
| 06/01/2025 | 15:36:52 | 26.770 | 0 |
All quotes in EUR