| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:00 AM | 29.040 | 0 |
| 1/7/2025 | 9:35:21 AM | 28.030 | 0 |
| 1/7/2025 | 8:00:08 AM | 27.410 | 0 |
| 1/6/2025 | 9:35:23 PM | 27.550 | 0 |
| 1/6/2025 | 7:36:14 PM | 28.020 | 0 |
| 1/6/2025 | 5:37:32 PM | 28.550 | 0 |
| 1/6/2025 | 3:36:52 PM | 26.770 | 0 |
| 1/6/2025 | 1:36:22 PM | 27.890 | 0 |
| 1/6/2025 | 11:37:33 AM | 26.140 | 0 |
| 1/6/2025 | 9:37:31 AM | 25.730 | 0 |
| 1/6/2025 | 8:00:38 AM | 26.130 | 0 |