HSBC TO. BULL NEM/ DE000TD3Y8V6 /
| 1/24/2025 1:36:41 PM | Chg. +1.950 | Volume | Bid3:15:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 313.320EUR | +0.63% | - Turnover: - |
313.920Bid Size: 10,000 | -Ask Size: - | 314.070 | 312.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:36:41 PM | 313.320 | 0 |
| 1/24/2025 | 11:36:55 AM | 314.070 | 0 |
| 1/24/2025 | 9:36:24 AM | 312.120 | 0 |
| 1/24/2025 | 8:01:52 AM | 313.020 | 0 |
| 1/23/2025 | 9:37:21 PM | 311.370 | 0 |
| 1/23/2025 | 7:35:56 PM | 310.920 | 0 |
| 1/23/2025 | 3:35:19 PM | 311.820 | 0 |
| 1/23/2025 | 1:35:43 PM | 311.820 | 0 |
| 1/23/2025 | 11:35:46 AM | 310.770 | 0 |
| 1/23/2025 | 9:35:21 AM | 312.120 | 0 |
| 1/23/2025 | 8:02:28 AM | 307.620 | 0 |
| 1/22/2025 | 9:35:59 PM | 310.780 | 0 |
| 1/22/2025 | 7:35:15 PM | 311.380 | 0 |
All quotes in EUR