| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:02:28 AM | 307.620 | 0 |
| 1/22/2025 | 9:35:59 PM | 310.780 | 0 |
| 1/22/2025 | 7:35:15 PM | 311.380 | 0 |
| 1/22/2025 | 5:35:42 PM | 313.780 | 0 |
| 1/22/2025 | 3:37:01 PM | 316.030 | 0 |
| 1/22/2025 | 1:36:59 PM | 314.530 | 0 |
| 1/22/2025 | 11:37:13 AM | 313.030 | 0 |
| 1/22/2025 | 9:36:42 AM | 307.480 | 0 |
| 1/22/2025 | 8:01:49 AM | 302.080 | 0 |
| 1/21/2025 | 9:35:00 PM | 302.830 | 0 |
| 1/21/2025 | 7:35:34 PM | 302.530 | 0 |
| 1/21/2025 | 5:35:55 PM | 302.230 | 0 |
| 1/21/2025 | 3:35:51 PM | 302.680 | 0 |