HSBC TO. BULL FNTN/ DE000TB4YBJ6 /
| 1/23/2025 9:35:40 AM | Chg. +0.060 | Volume | Bid10:24:52 AM | Ask10:24:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.350EUR | +0.30% | - Turnover: - |
20.460Bid Size: 10,000 | 20.500Ask Size: 10,000 | 20.350 | 20.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:40 AM | 20.350 | 0 |
| 1/23/2025 | 8:01:37 AM | 20.290 | 0 |
| 1/22/2025 | 9:36:03 PM | 20.290 | 0 |
| 1/22/2025 | 7:35:54 PM | 20.290 | 0 |
| 1/22/2025 | 5:35:58 PM | 20.260 | 0 |
| 1/22/2025 | 3:35:22 PM | 20.250 | 0 |
| 1/22/2025 | 1:35:17 PM | 20.250 | 0 |
| 1/22/2025 | 11:35:42 AM | 20.250 | 0 |
| 1/22/2025 | 9:35:09 AM | 20.520 | 0 |
| 1/22/2025 | 8:01:34 AM | 20.610 | 0 |
| 1/21/2025 | 9:35:01 PM | 20.550 | 0 |
| 1/21/2025 | 7:36:56 PM | 20.530 | 0 |
| 1/21/2025 | 5:36:05 PM | 20.530 | 0 |
All quotes in EUR