| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:36:56 PM | 20.530 | 0 |
| 1/21/2025 | 5:36:05 PM | 20.530 | 0 |
| 1/21/2025 | 3:36:05 PM | 20.530 | 0 |
| 1/21/2025 | 1:35:07 PM | 20.530 | 0 |
| 1/21/2025 | 11:35:02 AM | 20.530 | 0 |
| 1/21/2025 | 9:37:33 AM | 20.440 | 0 |
| 1/21/2025 | 8:02:07 AM | 20.240 | 0 |
| 1/20/2025 | 9:36:27 PM | 20.430 | 0 |
| 1/20/2025 | 7:36:55 PM | 20.330 | 0 |
| 1/20/2025 | 5:36:29 PM | 20.330 | 0 |
| 1/20/2025 | 3:36:46 PM | 20.320 | 0 |
| 1/20/2025 | 1:37:13 PM | 20.240 | 0 |
| 1/20/2025 | 11:36:18 AM | 20.230 | 0 |