HSBC TO. BULL BC8/ DE000TB569Z8 /
| 24/01/2025 21:37:39 | Var. +0.490 | Volume | Denaro21:59:59 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 16.490EUR | +3.06% | - Fatturato: - |
16.510Quantità in denaro: 10,000 | -Quantità in lettera: - | 16.520 | 15.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:39 | 16.490 | 0 |
| 24/01/2025 | 19:35:57 | 16.490 | 0 |
| 24/01/2025 | 15:36:40 | 16.410 | 0 |
| 24/01/2025 | 13:36:56 | 16.470 | 0 |
| 24/01/2025 | 11:35:02 | 16.520 | 0 |
| 24/01/2025 | 09:37:04 | 16.430 | 0 |
| 24/01/2025 | 08:01:58 | 15.950 | 0 |
| 23/01/2025 | 21:35:47 | 16.000 | 0 |
| 23/01/2025 | 19:36:12 | 16.040 | 0 |
| 23/01/2025 | 17:36:20 | 15.880 | 0 |
| 23/01/2025 | 15:36:22 | 15.820 | 0 |
| 23/01/2025 | 13:35:05 | 15.880 | 0 |
| 23/01/2025 | 11:35:09 | 15.900 | 0 |
Tutte le quotazioni in EUR