| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:44 AM | 15.930 | 0 |
| 1/23/2025 | 8:02:05 AM | 16.150 | 0 |
| 1/22/2025 | 9:35:50 PM | 16.130 | 0 |
| 1/22/2025 | 7:35:07 PM | 16.130 | 0 |
| 1/22/2025 | 5:35:56 PM | 16.060 | 0 |
| 1/22/2025 | 3:35:22 PM | 16.110 | 0 |
| 1/22/2025 | 1:35:36 PM | 16.060 | 0 |
| 1/22/2025 | 11:35:16 AM | 16.240 | 0 |
| 1/22/2025 | 9:35:08 AM | 16.240 | 0 |
| 1/22/2025 | 8:02:27 AM | 16.310 | 0 |
| 1/21/2025 | 9:37:11 PM | 16.300 | 0 |
| 1/21/2025 | 7:35:20 PM | 16.310 | 0 |
| 1/21/2025 | 3:35:14 PM | 16.170 | 0 |