HSBC PRO.AKT.ANL. 04/25 FME/ DE000HS5EQF6 /
| 1/10/2025 3:40:08 PM | Chg. -0.090 | Volume | Bid4:53:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | -0.09% | - Turnover: - |
100.930Bid Size: 50,000 | -Ask Size: - | 101.110 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:08 PM | 100.930 | 0 |
| 1/10/2025 | 1:40:05 PM | 101.110 | 0 |
| 1/10/2025 | 11:40:13 AM | 101.090 | 0 |
| 1/10/2025 | 9:40:19 AM | 101.080 | 0 |
| 1/10/2025 | 9:00:24 AM | 101.010 | 0 |
| 1/9/2025 | 9:40:11 PM | 101.020 | 0 |
| 1/9/2025 | 7:40:07 PM | 101.020 | 0 |
| 1/9/2025 | 5:40:04 PM | 101.010 | 0 |
| 1/9/2025 | 3:40:03 PM | 101.050 | 0 |
| 1/9/2025 | 1:40:11 PM | 101.060 | 0 |
| 1/9/2025 | 11:40:16 AM | 101.050 | 0 |
| 1/9/2025 | 9:40:13 AM | 100.980 | 0 |
| 1/9/2025 | 9:00:28 AM | 100.910 | 0 |
All quotes in EUR