| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:09 AM | 101.100 | 0 |
| 1/23/2025 | 9:40:15 AM | 101.060 | 0 |
| 1/23/2025 | 9:00:11 AM | 100.980 | 0 |
| 1/22/2025 | 9:40:10 PM | 100.970 | 0 |
| 1/22/2025 | 7:40:12 PM | 100.960 | 0 |
| 1/22/2025 | 5:40:12 PM | 100.970 | 0 |
| 1/22/2025 | 3:40:01 PM | 101.050 | 0 |
| 1/22/2025 | 1:40:01 PM | 101.030 | 0 |
| 1/22/2025 | 11:40:07 AM | 101.030 | 0 |
| 1/22/2025 | 9:40:09 AM | 100.990 | 0 |
| 1/22/2025 | 9:00:27 AM | 100.940 | 0 |
| 1/21/2025 | 9:40:04 PM | 100.970 | 0 |
| 1/21/2025 | 7:40:02 PM | 100.960 | 0 |