HSBC PRO.AKT.ANL. 03/25 DAX/ DE000HS422E0 /
| 1/23/2025 7:40:05 PM | Chg. -0.030 | Volume | Bid9:25:06 PM | Ask9:25:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.03% | - Turnover: - |
100.630Bid Size: 50,000 | 100.830Ask Size: 50,000 | 100.690 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:40:05 PM | 100.690 | 0 |
| 1/23/2025 | 5:40:03 PM | 100.690 | 0 |
| 1/23/2025 | 3:40:03 PM | 100.690 | 0 |
| 1/23/2025 | 1:40:05 PM | 100.690 | 0 |
| 1/23/2025 | 11:40:05 AM | 100.690 | 0 |
| 1/23/2025 | 9:40:14 AM | 100.690 | 0 |
| 1/23/2025 | 9:00:06 AM | 100.680 | 0 |
| 1/22/2025 | 9:40:04 PM | 100.720 | 0 |
| 1/22/2025 | 7:40:12 PM | 100.720 | 0 |
| 1/22/2025 | 5:40:07 PM | 100.720 | 0 |
| 1/22/2025 | 3:40:12 PM | 100.720 | 0 |
| 1/22/2025 | 1:40:07 PM | 100.720 | 0 |
| 1/22/2025 | 11:40:13 AM | 100.720 | 0 |
All quotes in EUR