| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:40:05 | 100.690 | 0 |
| 23/01/2025 | 09:40:14 | 100.690 | 0 |
| 23/01/2025 | 09:00:06 | 100.680 | 0 |
| 22/01/2025 | 21:40:04 | 100.720 | 0 |
| 22/01/2025 | 19:40:12 | 100.720 | 0 |
| 22/01/2025 | 17:40:07 | 100.720 | 0 |
| 22/01/2025 | 15:40:12 | 100.720 | 0 |
| 22/01/2025 | 13:40:07 | 100.720 | 0 |
| 22/01/2025 | 11:40:13 | 100.720 | 0 |
| 22/01/2025 | 09:40:12 | 100.720 | 0 |
| 22/01/2025 | 09:00:07 | 100.720 | 0 |
| 21/01/2025 | 21:40:06 | 100.720 | 0 |
| 21/01/2025 | 19:40:07 | 100.720 | 0 |